今天比特币价格美元走势-比特币最近行情美元-比特币的价格最新走势

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:56:45

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05272	$0.05	$0.05	$2.22万	$527.20万	6.2%	6.2%
702	ARIA AriaAI	$ 0.03076	$0.04	$0.03	$63.35万	$562.91万	-17.71%	-17.71%
703	ON Orochi Network	$ 0.07704	$0.08	$0.07	$2.22万	$1,111.49万	-0.09%	-0.09%
704	STO StakeStone	$ 0.05268	$0.05	$0.05	$3.53万	$1,187.06万	-1.66%	-1.66%
705	CATI Catizen	$ 0.06006	$0.06	$0.06	$2.58万	$1,719.02万	3.67%	3.67%
706	DKA DKargo	$ 0.004108	$0.00	$0.00	$2.65万	$999.61万	-1.46%	-1.46%
707	IKA Ika	$ 0.001568	$0.00	$0.00	$4,499.11	$470.40万	-0.44%	-0.44%
708	WCT WalletConnect Token	$ 0.04706	$0.05	$0.05	$4.38万	$876.26万	0.06%	0.06%
709	TREE Treehouse	$ 0.04628	$0.05	$0.05	$4.12万	$722.53万	0.02%	0.02%
710	ZEX Zeta	$ 0.01405	$0.01	$0.01	$925.65	$254.92万	-2.22%	-2.22%
711	HOME OtterHome	$ 0.02944	$0.04	$0.03	$16.02万	$1,177.60万	1.13%	1.13%
712	HMSTR HMSTR	$ 0.000181	$0.00	$0.00	$416.14万	$1,165.19万	-20.19%	-20.19%
713	HMSTR Hamster Kombat	$ 0.000181	$0.00	$0.00	$416.14万	$1,165.19万	-20.19%	-20.19%
714	FHE Mind Network	$ 0.02261	$0.03	$0.02	$32.95万	$562.99万	-8.49%	-8.49%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.88	$88.32	$2.46万	$1,075.61万	-0.23%	-0.23%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.3	$61.85	$60.80	$40.45万	$960.41万	-0.03%	-0.03%
717	FAI Freysa	$ 0.00223	$0.00	$0.00	$3.47万	$1,826.30万	6.74%	6.74%
718	AIA DeAgentAI	$ 0.05862	$0.06	$0.05	$75.87万	$583.27万	0.06%	0.06%
719	BLESS Bless	$ 0.005469	$0.01	$0.01	$16.40万	$1,007.21万	0.12%	0.12%
720	XPIN XPIN Network	$ 0.001284	$0.00	$0.00	$162.75万	$770.40万	4.79%	4.79%
721	DUCK DuckChain	$ 0.00005284	$0.00	$0.00	$3,926.97	$52.84万	-0.95%	-0.95%
722	DRIFT Drift	$ 0.01646	$0.02	$0.02	$14.63万	$197.52万	1.23%	1.23%
723	KLV Klever	$ 0.0005771	$0.00	$0.00	$6,358.37	$512.51万	-0.39%	-0.39%
724	TUT Tutorial	$ 0.010662	$0.01	$0.01	$1.87万	$1,066.20万	-3.22%	-3.22%
725	TAIKO Taiko	$ 0.08521	$0.09	$0.08	$4,606.65	$709.89万	-0.79%	-0.79%
726	RECALL Recall	$ 0.03521	$0.04	$0.03	$5.14万	$707.97万	-1.78%	-1.78%
727	PROMPT Wayfinder	$ 0.02454	$0.02	$0.02	$3.32万	$549.45万	-0.08%	-0.08%
728	PYBOBO Capybobo	$ 0.00072	$0.00	$0.00	$328.26	$936.00万	-1.96%	-1.96%
729	CHILLGUY Just a chill guy	$ 0.008943	$0.01	$0.01	$5.27万	$894.27万	3.32%	3.32%
730	BERT BERT	$ 0.014099	$0.01	$0.01	$3.71万	$1,363.02万	-2.08%	-2.08%
731	ANDYETH ANDYETH	$ 0.000004927	$0.00	$0.00	$884.25	$492.70万	-3.9%	-3.9%
732	CARV CARV	$ 0.04114	$0.04	$0.04	$1,294.65	$651.68万	1.48%	1.48%
733	LIGHT Bitlight	$ 0.11022	$0.11	$0.10	$14.64万	$474.57万	2.41%	2.41%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.29万	$669.36万	-1.97%	-1.97%
735	NIL Nillion	$ 0.04127	$0.04	$0.04	$38.83万	$805.38万	9.32%	9.32%
736	INIT Initia	$ 0.05945	$0.06	$0.06	$26.79万	$884.32万	-3.66%	-3.66%
737	HEMI Hemi	$ 0.006415	$0.01	$0.01	$3.57万	$627.07万	6.7%	6.7%
738	TAI TARS Protocol	$ 0.01244	$0.01	$0.01	$4.47万	$860.46万	3.83%	3.83%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$358.07	$573.14万	0.61%	0.61%
740	SCOR SCOR	$ 0.016127	$0.02	$0.02	$3,315.40	$1,109.54万	4.38%	4.38%
741	CPOOL Clearpool	$ 0.02436	$0.02	$0.02	$2.57万	$1,103.61万	0.37%	0.37%
742	LYX LUKSO	$ 0.2036	$0.22	$0.19	$2.44万	$621.71万	2.15%	2.15%
743	RESOLV Resolv	$ 0.017	$0.02	$0.02	$7,061.64	$264.78万	-1.1%	-1.1%
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.48万	$791.68万	1.38%	1.38%
745	GRIFFAIN GRIFFAIN	$ 0.008444	$0.01	$0.01	$7.19万	$844.30万	-1.15%	-1.15%

<1 ...13 14 15 16 17 ...35 >