今天比特币价格美元走势-比特币最近行情美元-比特币的价格最新走势

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:39:57

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,141.36	$460.30万	1.11%	1.11%
852	NOBODY Nobody Sausage	$ 0.004251	$0.00	$0.00	$1,180.18	$400.91万	-2.05%	-2.05%
853	HAEDAL Haedal Protocol	$ 0.01894	$0.02	$0.02	$13.37万	$369.33万	-4.87%	-4.87%
854	BXN BlackFort Exchange Network	$ 0.0005987	$0.00	$0.00	$2.03万	$268.79万	-0.15%	-0.15%
855	LUMIA LUMIA	$ 0.08858	$0.10	$0.09	$1.05万	$718.54万	-5.65%	-5.65%
856	TAKE OVERTAKE	$ 0.01877	$0.02	$0.02	$20.27万	$246.36万	0.16%	0.16%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.3417	$0.37	$0.34	$13.09万	$4,757.30万	-7.29%	-7.29%
859	KEKIUS Kekius Maximus-Vip	$ 0.004417	$0.01	$0.00	$2.74万	$441.70万	7.1%	7.1%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$350.49	$78.37万	-2.35%	-2.35%
861	NAKA Nakamoto Games	$ 0.03801	$0.04	$0.04	$6,912.62	$275.04万	-2.28%	-2.28%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$888.96万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010482	$0.01	$0.01	$4.17万	$349.77万	2.39%	2.39%
864	AIV AIVille Governance Token	$ 0.001768	$0.00	$0.00	$961.87	$491.00万	0.51%	0.51%
865	RNBW Rainbow	$ 0.01437	$0.02	$0.01	$1.17万	$301.77万	-9.96%	-9.96%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00681	$0.01	$0.01	$1.30万	$139.68万	2.87%	2.87%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$125.14	$252.85万	-0.34%	-0.34%
869	KOMA Koma Inu	$ 0.006999	$0.01	$0.01	$4.36万	$439.63万	5.9%	5.9%
870	ACS Access Protocol	$ 0.0001425	$0.00	$0.00	$96.58	$356.25万	0.42%	0.42%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,194.81	$352.37万	5.06%	5.06%
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.45万	$336.83万	3.12%	3.12%
873	FUEL Fuel Network	$ 0.0006762	$0.00	$0.00	$418.60	$239.87万	-0.17%	-0.17%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015352	$0.00	$0.00	$130.64万	$43.75万	1.55%	1.55%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$2,223.91	$199.36万	-0.2%	-0.2%
878	TSLAX Tesla tokenized stock (xStock)	$ 407.09	$407.79	$399.65	$42.58万	$447.79万	0.98%	0.98%
879	DAO DAO Maker	$ 0.031	$0.03	$0.03	$2.33万	$446.22万	-3.3%	-3.3%
880	MLK MiL.k	$ 0.03772	$0.04	$0.04	$1,223.91	$294.82万	2.13%	2.13%
881	OBT Orbiter Finance	$ 0.0004708	$0.00	$0.00	$2.90万	$131.82万	3.58%	3.58%
882	ONE ONE	$ 0.001495	$0.00	$0.00	$2,173.65	$1,412.64万	-0.13%	-0.13%
883	VELO Velo	$ 0.003377	$0.00	$0.00	$4.28万	$415.35万	0.35%	0.35%
884	GMRT Gamer Tag	$ 0.722221	$0.73	$0.69	$580.58	$2,114.90万	-0.95%	-0.95%
885	SPYX SP500 tokenized ETF (xStock)	$ 747.23	$751.47	$743.07	$4.50万	$448.32万	0.27%	0.27%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01552	$0.02	$0.01	$17.18万	$213.56万	8.07%	8.07%
888	EVER Everscale	$ 0.005397	$0.01	$0.00	$8.47万	$664.99万	3.84%	3.84%
889	CESS CESS Network	$ 0.001305	$0.00	$0.00	$1.24万	$345.83万	-0.22%	-0.22%
890	KDK Kodiak Finance	$ 0.1594	$0.16	$0.16	$7,419.04	$235.12万	-0.8%	-0.8%
891	SUPRA SUPRA	$ 0.0003046	$0.00	$0.00	$2.45万	$182.76万	3.92%	3.92%
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$1.53万	$196.80万	0.97%	0.97%
893	ZRC Zircuit	$ 0.001111	$0.00	$0.00	$3,795.26	$243.86万	2.87%	2.87%

<1 ...16 17 18 19 20 ...35 >