今天比特币价格美元走势-比特币最近行情美元-比特币的价格最新走势

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:16:10

更新于：2026-06-13 21:16:10

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009758	$0.00	$0.00	$1.19万	$20.49万	-1.08%	-1.08%
1304	AMZNX Amazon xStock	$ 237.73	$243.36	$234.06	$7.47万	$41.72万	-2.2%	-2.2%
1305	AZUR Azuro Protocol	$ 0.0008129	$0.00	$0.00	$2,649.07	$13.15万	-1.31%	-1.31%
1306	XNA Neurai	$ 0.00003896	$0.00	$0.00	$1,788.52	$25.99万	1.27%	1.27%
1307	BST Blocksquare	$ 0.01329	$0.02	$0.01	$4.26万	$28.99万	-3.83%	-3.83%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$667.86	$17.22万	-3.52%	-3.52%
1309	VTIX Vanguard xStock	$ 366.99	$367.56	$366.74	$457.51	$36.70万	-0.15%	-0.15%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$437.92	$20.98万	1.1%	1.1%
1311	MCDX McDonald's tokenized stock (xStock)	$ 288.59	$299.99	$284.16	$686.97	$28.86万	-0.87%	-0.87%
1312	SKOP Skulls of Pepe Token	$ 0.003331	$0.00	$0.00	$2.05万	$49.97万	0.96%	0.96%
1313	TICO Funtico	$ 0.00024147	$0.00	$0.00	$875.00	$45.52万	0%	0%
1314	CREO Creo Engine	$ 0.0007399	$0.00	$0.00	$1.84万	$21.48万	-1.3%	-1.3%
1315	IMT Immortal Token	$ 0.002493	$0.00	$0.00	$5,908.66	$44.87万	-3.55%	-3.55%
1316	ELX Elixir	$ 0.0018224	$0.00	$0.00	$1,417.96	$29.03万	-4.51%	-4.51%
1317	G G Revolution	$ 0.002729	$0.00	$0.00	$1,129.27	$21.83万	0.14%	0.14%
1318	GMM Gamium	$ 0.00001164	$0.00	$0.00	$1,402.19	$13.57万	3.83%	3.83%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$2.02万	$19.60万	0.01%	0.01%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.62	$113.62	$111.23	$9.56万	$23.82万	1.06%	1.06%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,982.39	$58.74万	-0.08%	-0.08%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00002991	$0.00	$0.00	$9,730.74	$29.91万	-6.03%	-6.03%
1324	ANLOG Analog	$ 0.00004573	$0.00	$0.00	$223.95	$6.84万	-10.17%	-10.17%
1325	CAPS Ternoa	$ 0.0003492	$0.00	$0.00	$780.74	$22.77万	3.25%	3.25%
1326	HTR Hathor	$ 0.003451	$0.00	$0.00	$5,830.31	$17.26万	21.68%	21.68%
1327	RWAINC RWA Inc.	$ 0.001436	$0.00	$0.00	$3.01万	$18.03万	4.05%	4.05%
1328	INFRA infraX	$ 0.05879	$0.06	$0.06	$513.38	$27.69万	-1.8%	-1.8%
1329	LEGION Legion	$ 0.00103305	$0.00	$0.00	$1,788.50	$103.31万	-4.91%	-4.91%
1330	PINGO PinGo	$ 0.020051	$0.02	$0.02	$2.12万	$40.10万	-0.03%	-0.03%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$34.73	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.00003264	$0.00	$0.00	$9,011.60	$10.48万	-9.3%	-9.3%
1333	ZKL zkLink	$ 0.0003484	$0.00	$0.00	$4,082.24	$7.18万	-1.07%	-1.07%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,690.45	$23.31万	0.97%	0.97%
1335	QORPO QOPRO	$ 0.001449	$0.00	$0.00	$1.65万	$15.38万	-1.02%	-1.02%
1336	MTV MultiVAC	$ 0.00018988	$0.00	$0.00	$1.13万	$23.85万	-1%	-1%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$220.81	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001395	$0.00	$0.00	$3.50万	$30.79万	6.4%	6.4%
1339	LL LightLink	$ 0.001515	$0.00	$0.00	$820.84	$12.37万	-1.81%	-1.81%

<1 ...25 26 27 28 29 ...35 >