今天比特币价格美元走势-比特币最近行情美元-比特币的价格最新走势

比特币(BTC)

$62187.2

≈ ￥421442.65

-0.51% ($-318.78000000001)

更新于：2026-06-05 19:50:48

更新于：2026-06-05 19:50:48

24H最高 $64488

24H交易量 18.81亿

今日开盘 $62505.98

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.81亿

流通市值 $1.24兆

今日开盘 $62505.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002023	$0.00	$0.00	$1.32万	$849.66万	-4.12%	-4.12%
1602	TAG Tag Protocol	$ 0.0010585	$0.00	$0.00	$30.51万	$5.91万	-11.35%	-11.35%
1603	DFDVX DFDV tokenized stock	$ 2.813	$3.17	$2.35	$1,563.72	$1.41万	-6.38%	-6.38%
1604	XCV XCarnival	$ 0.0003963	$0.00	$0.00	$630.49	$1.99万	0.45%	0.45%
1605	HOD HoDooi.com	$ 0.00016667	$0.00	$0.00	$1,557.57	$4.81万	2.28%	2.28%
1606	LOE Legends of Elysium	$ 0.0001291	$0.00	$0.00	$3,645.01	$2,925.53	-0.69%	-0.69%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$1,592.81	$6,938.75	-2.1%	-2.1%
1608	XPOWER NebX	$ 0.0003807	$0.00	$0.00	$8,931.24	$9,993.38	4.3%	4.3%
1609	MA Mind AI	$ 0.0001895	$0.00	$0.00	$2,840.01	$1.98万	-0.47%	-0.47%
1610	CWS 皇冠币	$ 0.009151	$0.01	$0.01	$1,418.88	$4,831.73	20.53%	20.53%
1611	BBT Burger Blast Token	$ 0.09469	$0.11	$0.09	$12.46万	$1,399.99万	-3.57%	-3.57%
1612	ORION Orion Money	$ 0.0006935	$0.00	$0.00	$1,008.99	$2.15万	-12.1%	-12.1%
1613	TRCL TreeCle	$ 0.0009433	$0.00	$0.00	$6,290.58	$1.94万	1.51%	1.51%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$671.52	$6,318.40	-3.8%	-3.8%
1615	SLRS Solrise Finance	$ 0.0047933	$0.01	$0.00	$1,797.19	$18.49万	3.45%	3.45%
1616	XAI Grok	$ 0.00812	$0.01	$0.01	$1.05万	$8,120.00亿	-5.66%	-5.66%
1617	GNC Greenchie	$ 0.00000008679	$0.00	$0.00	$1,709.13	$1.04万	-5.04%	-5.04%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$841.66	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004225	$0.00	$0.00	$1.04万	$1.13万	-1.05%	-1.05%
1620	SMX Snapmuse.io	$ 0.001355	$0.00	$0.00	$5,244.15	$1.22万	-0.95%	-0.95%
1621	MRLN Project Merlin	$ 0.00003421	$0.00	$0.00	$2.85万	$2,121.02	-5.99%	-5.99%
1622	C CROAK	$ 0.09234	$0.10	$0.09	$1.07万	$9,234.00万	6.13%	6.13%
1623	EGAME Every Game	$ 0.000007474	$0.00	$0.00	$1,656.88	$1.51万	-15.11%	-15.11%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$356.67	$9,982.16	-8.75%	-8.75%
1625	EYWA Eywa	$ 0.0006614	$0.00	$0.00	$1,726.97	$8,036.01	0.1%	0.1%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$771.43	$1.10万	-1.97%	-1.97%
1627	XGN 0xGen	$ 0.00045046	$0.00	$0.00	$2,890.15	$19.19万	-9.72%	-9.72%
1628	XYRO XYRO	$ 0.00050395	$0.00	$0.00	$1.39万	$3.99万	26.66%	26.66%
1629	METAN Metan Evolutions	$ 0.0091201	$0.01	$0.01	$810.27	$2.61万	-0.15%	-0.15%
1630	MSTAR MerlinStarter	$ 0.00011833	$0.00	$0.00	$1.65万	$1.64万	-4.13%	-4.13%
1631	SPO Spores	$ 0.00004913	$0.00	$0.00	$9,718.72	$9,826.00	19.24%	19.24%
1632	XSEED MXS Games	$ 0.000024681	$0.00	$0.00	$1.29万	$4.17万	52.87%	52.87%
1633	DIO Decimated	$ 0.0003483	$0.00	$0.00	$967.27	$5,590.71	-2.1%	-2.1%
1634	NCN NeurochainAI	$ 0.00007129	$0.00	$0.00	$3,302.76	$8,686.69	-6.73%	-6.73%

<1 ...31 32 33 34 35 >